Unipol Share Price | |
---|---|
Price | 9.26 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2823 (3.144%) |
Volume | 3,101,364 |
Open | 9.03 |
High | 9.275 |
Low | 8.99 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 372.92m |
Market Capitalisation | €3.45b |
Market Size | 10,000 |
52 Week High | 9.035 |
52 Week High Date | - |
52 Week Low | 4.65 |
52 Week Low Date | - |
# Trades | 3,733 |
---|---|
Vol. Sold | 2,926,935 |
Sold Value | €1.92m |
Vol. Bought | 174,429 |
Bought Value | €1.60m |
PE Ratio | 7.9499 |
Earnings | 1.1648 |
Dividend | 0.38 |
Yield | 4.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:37:20 | 9.26 | 540 | Unknown* | 0.00 | 0.00 | 5,000 | A Automatic Execution |
17-May-24 | 17:37:20 | 9.26 | 6,517 | Unknown* | 0.00 | 0.00 | 60.35k | A Automatic Execution |
17-May-24 | 17:37:20 | 9.26 | 6,516 | Unknown* | 0.00 | 0.00 | 60.34k | A Automatic Execution |
17-May-24 | 17:37:20 | 9.26 | 6,500 | Unknown* | 0.00 | 0.00 | 60.19k | A Automatic Execution |
17-May-24 | 17:37:20 | 9.26 | 8,967 | Unknown* | 0.00 | 0.00 | 83.03k | A Automatic Execution |
17-May-24 | 17:35:05 | 9.26 | 1,033 | Unknown* | 0.00 | 0.00 | 9,566 | A Automatic Execution |
17-May-24 | 17:35:05 | 9.26 | 729 | Unknown* | 0.00 | 0.00 | 6,751 | A Automatic Execution |
17-May-24 | 17:35:05 | 9.26 | 250 | Unknown* | 0.00 | 0.00 | 2,315 | A Automatic Execution |
17-May-24 | 17:35:05 | 9.26 | 1,762 | Unknown* | 0.00 | 0.00 | 16.32k | A Automatic Execution |
17-May-24 | 17:35:05 | 9.26 | 1,762 | Unknown* | 0.00 | 0.00 | 16.32k | A Automatic Execution |