Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gxuksuperdiv Share Trades (UKSD)
UKSD Share
Price
UKSD Share
News
UKSD Share
Chat
UKSD Share
Trades21
UKSD
Live RNS
UKSD Share
Charts
UKSD Level 2
Console
UKSD Live
Share Price
UKSD Broker
Ratings
UKSD Directors
Deals
UKSD Financial
Diary
UKSD
Fundamentals
UKSD Short
Positions
UKSD
Media
UKSD Company
Research
UKSD Company
Timeline
Gxuksuperdiv Information
Share Price Information for Gxuksuperdiv (UKSD)
Share Price is delayed by 15 minutes
Get Live Data
17.544
0.099 (0.57%)
Bid:
17.526
Ask:
17.634
Spread:
0.108 (0.616%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gxuksuperdiv Share Chart
Recent Share Trades for Gxuksuperdiv (UKSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:27 | 17.544 | 12 | Sell* | 210.53 | UT Uncrossing Trade |
| 12-Jun-26 | 16:15:33 | 17.526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:00 | 17.584 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:38 | 17.57 | 2 | Buy* | 35.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:22 | 17.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:22 | 17.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:56:05 | 17.532 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:44:35 | 17.444 | 14 | Sell* | 244.22 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:19:03 | 17.5187 | 285 | Buy* | 4,993 | O Ordinary |
| 12-Jun-26 | 11:11:37 | 17.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:03:39 | 17.456 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:03:39 | 17.456 | 57 | Sell* | 994.99 | A Automatic Execution |
| 12-Jun-26 | 08:58:36 | 17.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:38:46 | 17.534 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:38:46 | 17.534 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
