Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.024

Bid: 0.023

Ask: 0.025

Change: -0.004 (-14.29%)

Spread: 0.002 (8.696%)

Open: 0.028

High: 0.028

Low: 0.024

Prev. Close: 0.028

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:07:13	0.024	2,500,000	Unknown*	0.023	0.025	600.00	O Ordinary Was reported as OTC
02-May-24	15:46:06	0.023	45,000,000	Unknown*	0.023	0.025	10.35k	O Ordinary Delayed publication
02-May-24	16:28:02	0.024	400,000	Unknown*	0.023	0.025	96.00	O Ordinary
02-May-24	16:24:19	0.023	9,801	Sell*	0.023	0.025	2.25	O Ordinary
02-May-24	16:24:02	0.024	1,367,489	Unknown*	0.023	0.025	328.20	O Ordinary
02-May-24	16:19:50	0.024	2,500,000	Unknown*	0.023	0.025	600.00	O Ordinary
02-May-24	16:19:39	0.024	602,409	Unknown*	0.023	0.025	144.58	O Ordinary
02-May-24	16:19:03	0.023	1,400,000	Sell*	0.023	0.025	322.00	O Ordinary
02-May-24	16:16:24	0.024	5,000,000	Unknown*	0.023	0.025	1,200	O Ordinary
02-May-24	16:15:23	0.023	3,000,000	Sell*	0.023	0.025	690.00	O Ordinary
02-May-24	16:03:16	0.024	2,000,000	Unknown*	0.023	0.025	480.00	O Ordinary
02-May-24	16:02:32	0.024	300,000	Unknown*	0.023	0.025	72.00	O Ordinary
02-May-24	15:47:16	0.024	2,024,488	Unknown*	0.023	0.025	485.88	O Ordinary
02-May-24	15:45:48	0.025	100,000	Buy*	0.023	0.025	25.00	O Ordinary Trade was executed as an SI
02-May-24	15:45:48	0.025	18,000	Buy*	0.023	0.025	4.50	O Ordinary Trade was executed as an SI