Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0275

Bid: 0.026

Ask: 0.029

Change: -0.0045 (-14.29%)

Spread: 0.003 (11.538%)

Open: 0.0315

High: 0.0275

Low: 0.027

Prev. Close: 0.0315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:46:37	0.026	48,215,768	Unknown*	0.026	0.029	12.54k	O Ordinary Delayed publication
17-May-24	16:35:16	0.027	102,800	Sell*	0.026	0.029	27.76	UT Uncrossing Trade
17-May-24	16:29:18	0.027	772,727	Sell*	0.026	0.029	208.64	O Ordinary
17-May-24	16:07:48	0.026	9,302	Sell*	0.026	0.029	2.42	O Ordinary
17-May-24	15:33:54	0.026	949,218	Sell*	0.026	0.029	246.80	O Ordinary
17-May-24	15:25:38	0.027	3,437,931	Sell*	0.026	0.029	928.24	O Ordinary
17-May-24	15:24:06	0.027	1,612,903	Sell*	0.026	0.029	435.48	O Ordinary
17-May-24	15:14:48	0.027	336,917	Sell*	0.026	0.029	90.97	O Ordinary
17-May-24	15:09:59	0.027	336,630	Sell*	0.026	0.029	90.89	O Ordinary
17-May-24	14:48:58	0.027	856,021	Sell*	0.026	0.029	231.13	O Ordinary
17-May-24	14:41:21	0.029	17,241	Buy*	0.026	0.029	5.00	O Ordinary
17-May-24	14:10:57	0.027	2,900,000	Sell*	0.026	0.029	783.00	UT Uncrossing Trade
17-May-24	14:09:59	0.028	3,537,517	Buy*	0.026	0.029	990.50	O Ordinary
17-May-24	14:03:39	0.028	1,760,563	Buy*	0.026	0.029	492.96	O Ordinary
17-May-24	13:57:13	0.028	2,815,961	Buy*	0.026	0.029	788.47	O Ordinary