Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Financial Share Trades (UIFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (UIFS)

Share Price is delayed by 15 minutes

Get Live Data

1,155.00 9.00 (0.79%)

Bid:

1,154.00

Ask:

1,155.00

Spread: 1.00 (0.087%)

Market Cap: -

UIFS Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Financial Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Financial (UIFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:27:49	1,155.50	0	Unknown*	1,154.50	1,155.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:27	1,155.50	0	Unknown*	1,155.00	1,155.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:28	1,155.00	150	Buy*	1,154.50	1,155.00	1,733	A Automatic Execution
05-Jun-26	16:22:10	1,155.50	1	Sell*	1,155.50	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:00	1,155.50	1	Sell*	1,155.50	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:50	1,155.50	1	Sell*	1,155.50	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:50	1,155.50	1	Sell*	1,155.50	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:50	1,155.50	1	Sell*	1,155.50	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:50	1,155.50	1	Sell*	1,155.50	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:50	1,155.50	5	Buy*	1,155.50	1,156.00	57.78	A Automatic Execution
05-Jun-26	16:21:20	1,155.119	130	Sell*	1,155.00	1,156.00	1,502	O Ordinary
05-Jun-26	16:20:30	1,155.50	0	Unknown*	1,155.00	1,155.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:19:12	1,155.50	1	Unknown*	1,155.00	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:19:12	1,155.50	1	Unknown*	1,155.00	1,156.00	11.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:19:12	1,155.50	10	Unknown*	1,155.00	1,156.00	115.55	O Ordinary Trade was executed as an SI