Spdr Us Div $ Share Trades (UDVD)

Spdr Us Div $ Information

Share Price Information for Spdr Us Div $ (UDVD)

Share Price is delayed by 15 minutes

Share Price: 71.48

Bid: 71.37

Ask: 71.47

Change: -0.365 (-0.51%)

Spread: 0.10 (0.14%)

Open: 71.27

High: 71.48

Low: 71.27

Prev. Close: 71.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:21:44	71.30368	0	Unknown*	71.35	71.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:08:03	71.36854	0	Unknown*	71.33	71.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:02:52	71.36854	0	Unknown*	71.33	71.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:53:46	71.48	1	Buy*	71.34	71.48	71.48	A Automatic Execution
24-May-24	10:39:13	71.48	1	Buy*	71.33	71.48	71.48	A Automatic Execution
24-May-24	10:38:21	71.33611	0	Unknown*	71.33	71.47	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:36:39	71.45	11	Sell*	71.45	71.49	785.95	A Automatic Execution
24-May-24	10:21:39	71.47	2	Unknown*	71.35	71.47	142.94	O Ordinary Was reported as OTC
24-May-24	10:18:20	71.3253	8	Unknown*	71.33	71.49	570.60	O Ordinary Trade was executed as an SI
24-May-24	10:18:04	71.31449	0	Unknown*	71.33	71.49	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:14:24	71.23882	1	Unknown*	71.31	71.48	71.24	O Ordinary Trade was executed as an SI
24-May-24	10:10:39	71.23882	1	Unknown*	71.31	71.48	71.24	O Ordinary Trade was executed as an SI
24-May-24	10:00:12	71.35773	10	Unknown*	71.36	71.49	713.58	O Ordinary Trade was executed as an SI
24-May-24	09:56:17	71.48	1	Unknown*	71.34	71.48	71.48	O Ordinary Was reported as OTC
24-May-24	09:54:51	71.34692	0	Unknown*	71.31	71.48	0.00	O Ordinary Trade was executed as an SI