| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:14 | 14.815 | 6 | Buy* | 88.89 | A Automatic Execution |
| 12-Jun-26 | 16:21:13 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:12 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:11 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:10 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:09 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:08 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:07 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:06 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:05 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:04 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:02 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:01 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:21:00 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |
| 12-Jun-26 | 16:20:59 | 14.815 | 50 | Buy* | 740.75 | A Automatic Execution |