Tyman Share Trades (TYMN)

Tyman Information

Share Price Information for Tyman (TYMN)

Share Price is delayed by 15 minutes

Share Price: 374.50

Bid: 373.50

Ask: 378.00

Change: -0.50 (-0.13%)

Spread: 4.50 (1.205%)

Open: 380.00

High: 380.00

Low: 371.50

Prev. Close: 375.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:42:26	373.00	174,521	Unknown*	373.50	378.00	650.96k	O Ordinary Delayed publication
23-May-24	15:50:29	373.00	134,266	Unknown*	373.50	378.00	500.81k	O Ordinary Delayed publication
23-May-24	16:42:26	373.00	174,521	Unknown*	373.50	378.00	650.96k	O Ordinary Delayed publication
23-May-24	15:50:29	373.00	134,266	Unknown*	373.50	378.00	500.81k	O Ordinary Delayed publication
23-May-24	14:32:08	372.00	100,000	Unknown*	373.50	378.00	372.00k	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:25	374.50	88,046	Sell*	373.50	378.00	329.73k	UT Uncrossing Trade
23-May-24	16:29:59	376.50	38	Buy*	373.50	376.50	143.07	A Automatic Execution
23-May-24	16:29:59	376.50	227	Buy*	373.50	376.50	854.66	A Automatic Execution
23-May-24	16:28:25	375.50	638	Sell*	375.50	377.00	2,396	A Automatic Execution
23-May-24	16:28:25	375.50	97	Sell*	375.50	377.00	364.24	A Automatic Execution
23-May-24	16:28:25	375.50	221	Sell*	375.50	377.00	829.86	A Automatic Execution
23-May-24	16:26:57	375.50	75	Sell*	375.50	377.00	281.63	A Automatic Execution
23-May-24	16:26:57	375.50	176	Sell*	375.50	377.00	660.88	A Automatic Execution
23-May-24	16:26:41	375.50	378	Sell*	375.50	377.00	1,419	A Automatic Execution
23-May-24	16:24:32	375.00	1	Sell*	375.00	376.50	3.75	A Automatic Execution