Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls -1x Tesla Share Price
  4. Ls -1x Tesla Share Trades

Pin to quick picksLs -1x Tesla Share Trades (TSLS)

Ls -1x Tesla Information

Share Price Information for Ls -1x Tesla (TSLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.7605
Bid: 0.777
Ask: 0.7782
Change: 0.0302 (4.04%)
Spread: 0.0012 (0.154%)
Open: 0.7561
High: 0.7615
Low: 0.7561
Prev. Close: 0.7474
TSLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls -1x Tesla (TSLS)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2409:43:420.7605144,590Sell*109.96kA Automatic Execution
30-Apr-2409:43:420.7606118,920Sell*90.45kA Automatic Execution
30-Apr-2409:42:300.75987,466Sell*5,673A Automatic Execution
30-Apr-2409:42:150.75911,011Sell*8,357A Automatic Execution
30-Apr-2409:39:350.7615593Buy*451.57A Automatic Execution
30-Apr-2409:30:200.7561582Sell*440.05A Automatic Execution
30-Apr-2406:16:021.033321,388Unknown*1,434O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.