Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:40:43 | 81.84 | 1 | Buy* | 81.84 | A Automatic Execution |
29-Apr-24 | 14:17:50 | 81.60 | 5 | Sell* | 408.00 | A Automatic Execution |
29-Apr-24 | 13:54:27 | 82.50 | 11 | Buy* | 907.50 | A Automatic Execution |
29-Apr-24 | 13:54:27 | 82.50 | 29 | Buy* | 2,393 | A Automatic Execution |
29-Apr-24 | 13:47:06 | 82.00 | 16 | Buy* | 1,312 | A Automatic Execution |
29-Apr-24 | 13:47:05 | 82.00 | 18 | Buy* | 1,476 | A Automatic Execution |
29-Apr-24 | 13:47:05 | 82.00 | 148 | Buy* | 12.14k | A Automatic Execution |
29-Apr-24 | 13:47:05 | 82.00 | 18 | Buy* | 1,476 | A Automatic Execution |
29-Apr-24 | 13:46:55 | 81.84 | 1 | Buy* | 81.84 | A Automatic Execution |
29-Apr-24 | 13:46:07 | 81.37 | 1 | Sell* | 81.37 | A Automatic Execution |
29-Apr-24 | 13:01:34 | 80.10 | 400 | Buy* | 32.04k | A Automatic Execution |
29-Apr-24 | 12:59:13 | 79.92 | 30 | Buy* | 2,398 | A Automatic Execution |
29-Apr-24 | 12:59:13 | 79.89 | 83 | Buy* | 6,631 | A Automatic Execution |
29-Apr-24 | 12:59:13 | 79.86 | 316 | Buy* | 25.24k | A Automatic Execution |
29-Apr-24 | 12:59:13 | 79.85 | 300 | Buy* | 23.96k | A Automatic Execution |