Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Transense Share Trades (TRT)

Transense Information

Share Price Information for Transense (TRT)

Share Price is delayed by 15 minutes

Get Live Data

56.00 -1.00 (-1.75%)

Bid:

56.00

Ask:

56.00

Spread: 0.00 (0.00%)

Market Cap: £8.52m

TRT Live Price

Last checked at -

London Stock Exchange

Intraday Transense Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Transense (TRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:26:23	56.00	4,000	Buy*	56.00	56.00	2,240	O Ordinary
09-Jun-26	15:57:07	56.00	74	Sell*	56.00	57.00	41.44	O Ordinary
09-Jun-26	14:32:03	57.00	46	Buy*	56.00	57.00	26.22	O Ordinary
09-Jun-26	12:59:01	56.00	32	Sell*	56.00	57.00	17.92	O Ordinary
09-Jun-26	12:59:01	57.00	16	Buy*	56.00	57.00	9.12	O Ordinary Trade was executed as an SI
09-Jun-26	12:59:01	56.00	32	Sell*	56.00	57.00	17.92	O Ordinary Trade was executed as an SI
09-Jun-26	12:59:01	56.00	15	Sell*	56.00	57.00	8.40	O Ordinary Trade was executed as an SI
09-Jun-26	11:00:12	56.00	32	Sell*	56.00	58.00	17.92	O Ordinary
09-Jun-26	11:00:12	56.00	47	Sell*	56.00	58.00	26.32	O Ordinary Trade was executed as an SI
09-Jun-26	11:00:12	56.00	29	Sell*	56.00	58.00	16.24	O Ordinary Trade was executed as an SI
09-Jun-26	11:00:12	58.00	45	Buy*	56.00	58.00	26.10	O Ordinary Trade was executed as an SI
09-Jun-26	11:00:04	56.00	4,000	Sell*	56.00	58.00	2,240	UT Uncrossing Trade
09-Jun-26	09:31:03	57.49	8	Buy*	56.00	58.00	4.60	O Ordinary
09-Jun-26	08:02:45	56.00	16	Sell*	56.00	58.00	8.96	O Ordinary