Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Trustpilot Share Trades (TRST)

Trustpilot Information

Buy TRST Shares
Add TRST to Watchlist
Add TRST to Alert

Share Price Information for Trustpilot (TRST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 225.00

Bid: 0.00

Ask: 252.00

Change: 0.00 (0.00%)

Spread: 30.00 (13.514%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 225.00

TRST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trustpilot (TRST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:35:47	220.00	2,500,000	Unknown*	222.00	223.50	6m	O Ordinary Delayed publication Trade was executed as an SI
22-May-24	16:35:01	225.00	195,463	Buy*	222.00	223.50	439.79k	UT Uncrossing Trade
22-May-24	16:23:59	223.00	780	Sell*	222.50	223.50	1,739	A Automatic Execution
22-May-24	16:23:59	223.00	798	Sell*	223.00	223.50	1,780	A Automatic Execution
22-May-24	16:23:59	223.00	917	Sell*	223.00	223.50	2,045	A Automatic Execution
22-May-24	16:23:59	223.00	168	Sell*	223.00	223.50	374.64	A Automatic Execution
22-May-24	16:23:59	223.00	412	Sell*	223.00	223.50	918.76	A Automatic Execution
22-May-24	16:23:59	223.00	1,300	Sell*	223.00	223.50	2,899	A Automatic Execution
22-May-24	16:23:59	223.00	1,300	Sell*	223.00	223.50	2,899	A Automatic Execution
22-May-24	16:23:20	223.50	1,208	Buy*	223.00	224.00	2,700	A Automatic Execution
22-May-24	16:23:20	223.50	917	Buy*	223.00	224.00	2,049	A Automatic Execution
22-May-24	16:23:20	223.00	12	Buy*	222.50	223.00	26.76	A Automatic Execution
22-May-24	16:23:20	223.00	4,426	Sell*	222.50	223.50	9,870	A Automatic Execution
22-May-24	16:23:20	223.00	12	Sell*	222.50	223.50	26.76	A Automatic Execution
22-May-24	16:23:20	223.00	1,300	Buy*	222.50	223.50	2,899	A Automatic Execution