Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trustpilot Share Trades (TRST)

Trustpilot Information

Share Price Information for Trustpilot (TRST)

Share Price is delayed by 15 minutes

Get Live Data

254.00 4.20 (1.68%)

Bid:

256.20

Ask:

256.80

Spread: 0.60 (0.234%)

Market Cap: £982.28m

TRST Live Price

Last checked at -

London Stock Exchange

Intraday Trustpilot Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trustpilot (TRST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:44:42	259.40	9	Unknown*	256.20	256.80	23.35	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:44:42	259.40	10	Unknown*	256.20	256.80	25.94	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:36:33	259.80	23	Unknown*	256.20	256.80	59.75	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:34:10	260.60	23	Unknown*	256.20	256.80	59.94	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:33:44	259.80	11	Unknown*	256.20	256.80	28.58	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:33:20	260.60	11	Unknown*	256.20	256.80	28.67	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:28:26	259.40	7	Unknown*	256.20	256.80	18.16	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:50:00	248.175	2,114	Buy*	256.20	256.80	5,246	O Ordinary
05-Jun-26	16:50:00	260.00	7,800	Buy*	256.20	256.80	20.28k	O Ordinary
05-Jun-26	16:50:00	261.00	1,950	Buy*	256.20	256.80	5,090	O Ordinary
05-Jun-26	16:47:08	260.134	8,772	Buy*	256.20	256.80	22.82k	O Ordinary
05-Jun-26	16:35:20	254.00	380,239	Sell*	256.20	256.80	965.81k	UT Uncrossing Trade
05-Jun-26	15:12:51	260.00	7	Unknown*	271.00	212.40	18.20	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:29:58	256.20	118	Sell*	256.20	256.80	302.32	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:01	256.20	8	Sell*	256.20	256.80	20.50	O Ordinary Trade was executed as an SI