Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:02:44 | 38.14 | 3 | Buy* | 114.42 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:44:28 | 38.11084 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:44:28 | 38.11084 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:39:14 | 38.08941 | 8 | Unknown* | 304.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:24:44 | 38.04655 | 53 | Unknown* | 2,016 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:13:14 | 38.08941 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:10:26 | 38.10334 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:10:24 | 38.10334 | 4 | Unknown* | 152.41 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:02:55 | 38.10012 | 1 | Unknown* | 38.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:01:18 | 38.06262 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:57:06 | 38.13441 | 8 | Unknown* | 305.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:25 | 38.04119 | 8 | Unknown* | 304.33 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:53:02 | 38.11619 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:24:21 | 38.08941 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:15:31 | 38.09048 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |