Ivz Ust Dist Share Trades (TRES)

Ivz Ust Dist Information

Share Price Information for Ivz Ust Dist (TRES)

Share Price is delayed by 15 minutes

Share Price: 35.905

Bid: 35.90

Ask: 35.92

Change: -0.01 (-0.03%)

Spread: 0.02 (0.056%)

Open: 35.95

High: 35.975

Low: 35.895

Prev. Close: 35.915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:19:39	35.905	50	Buy*	35.895	35.905	1,795	A Automatic Execution
24-May-24	14:11:31	35.895	43	Sell*	35.895	35.915	1,543	A Automatic Execution
24-May-24	13:47:19	35.91	111	Sell*	35.91	35.925	3,986	A Automatic Execution
24-May-24	13:31:02	35.92	45	Buy*	35.905	35.92	1,616	A Automatic Execution
24-May-24	13:31:02	35.92	26	Buy*	35.905	35.92	933.92	A Automatic Execution
24-May-24	13:30:24	35.91	1,172	Buy*	35.89	35.91	42.09k	A Automatic Execution
24-May-24	13:25:41	35.91	24	Sell*	35.91	35.93	861.84	A Automatic Execution
24-May-24	13:25:30	35.92	57	Buy*	35.91	35.92	2,047	A Automatic Execution
24-May-24	12:59:27	35.93	51	Sell*	35.93	35.945	1,832	A Automatic Execution
24-May-24	12:42:14	35.93	24	Sell*	35.93	35.95	862.32	A Automatic Execution
24-May-24	12:33:52	35.935	49	Sell*	35.935	35.95	1,761	A Automatic Execution
24-May-24	12:29:56	35.93	112	Sell*	35.93	35.95	4,024	A Automatic Execution
24-May-24	12:13:27	35.9497	45	Unknown*	35.94	35.96	1,618	O Ordinary Was reported as OTC
24-May-24	12:09:26	35.94	44	Sell*	35.94	35.96	1,581	A Automatic Execution
24-May-24	11:58:24	35.94	24	Sell*	35.94	35.96	862.56	A Automatic Execution