Tracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes

Share Price: 900.00

Bid: 890.00

Ask: 910.00

Change: 19.00 (2.15%)

Spread: 20.00 (2.247%)

Open: 885.00

High: 904.00

Low: 895.00

Prev. Close: 885.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:24:33	900.00	18,000	Unknown*	890.00	910.00	162.00k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	16:04:31	897.00	5,000	Unknown*	890.00	910.00	44.85k	O Ordinary Delayed publication
02-May-24	16:37:57	904.00	2,000	Buy*	890.00	910.00	18.08k	O Ordinary
02-May-24	16:35:24	904.00	2,000	Buy*	890.00	910.00	18.08k	UT Uncrossing Trade
02-May-24	16:16:06	906.70	1,000	Buy*	890.00	910.00	9,067	O Ordinary
02-May-24	16:05:18	900.00	187,504	Unknown*	890.00	910.00	2m	O Ordinary
02-May-24	15:51:03	907.00	95	Buy*	890.00	910.00	861.65	O Ordinary
02-May-24	15:04:30	906.80	470	Buy*	890.00	910.00	4,262	O Ordinary
02-May-24	14:15:03	906.90	596	Buy*	890.00	910.00	5,405	O Ordinary
02-May-24	14:14:58	896.00	1	Sell*	890.00	910.00	8.96	O Ordinary
02-May-24	14:12:38	906.90	151	Buy*	890.00	910.00	1,369	O Ordinary
02-May-24	14:04:58	906.90	224	Buy*	890.00	910.00	2,031	O Ordinary
02-May-24	13:51:44	907.00	90	Buy*	890.00	910.00	816.30	O Ordinary
02-May-24	13:49:04	907.00	38	Buy*	890.00	910.00	344.66	O Ordinary
02-May-24	13:46:08	895.00	200	Sell*	890.00	910.00	1,790	O Ordinary