Iv Ust 3-7 D Gb Share Trades (TR7G)

Iv Ust 3-7 D Gb Information

Share Price Information for Iv Ust 3-7 D Gb (TR7G)

Share Price is delayed by 15 minutes

Share Price: 2,946.00

Bid: 2,941.50

Ask: 2,943.50

Change: -12.25 (-0.41%)

Spread: 2.00 (0.068%)

Open: 2,946.00

High: 2,946.00

Low: 2,946.00

Prev. Close: 2,958.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:03:44	2,944.50	1	Buy*	2,942.50	2,944.00	29.45	O Ordinary
29-Apr-24	14:56:57	2,946.50	2	Buy*	2,944.50	2,946.50	58.93	O Ordinary
29-Apr-24	14:40:03	2,946.00	331	Buy*	2,944.50	2,946.00	9,751	A Automatic Execution
29-Apr-24	11:13:16	2,944.50	74	Sell*	2,944.00	2,945.50	2,179	O Ordinary Non risk Risk trade
29-Apr-24	11:11:40	2,944.122	74	Sell*	2,944.00	2,945.50	2,179	O Ordinary
29-Apr-24	11:04:45	2,945.37	204	Buy*	2,944.00	2,945.50	6,009	O Ordinary Non risk Risk trade
29-Apr-24	11:04:33	2,945.379	204	Buy*	2,944.00	2,945.50	6,009	O Ordinary
29-Apr-24	10:47:12	2,943.09	902	Sell*	2,943.00	2,945.00	26.55k	O Ordinary Non risk Risk trade
29-Apr-24	10:46:47	2,943.162	902	Sell*	2,943.00	2,945.00	26.55k	O Ordinary