0 1/8% Il Tg 26 Share Trades (TR26)

0 1/8% Il Tg 26 Information

Share Price Information for 0 1/8% Il Tg 26 (TR26)

Share Price is delayed by 15 minutes

Share Price: 99.15

Bid: 98.67

Ask: 99.67

Change: 0.00 (0.00%)

Spread: 1.00 (1.013%)

Open: 99.15

High: 0.00

Low: 0.00

Prev. Close: 99.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:10:11	99.02	12,912	Sell*	98.67	99.67	1m	O Ordinary
28-May-24	15:05:36	99.085	208,000	Sell*	98.67	99.67	21m	O Ordinary
28-May-24	15:05:14	99.085	1,579,675	Sell*	98.67	99.67	157m	O Ordinary
28-May-24	14:32:30	99.215	40,500	Buy*	98.70	99.70	4m	O Ordinary
28-May-24	13:07:46	99.081	25,000	Sell*	98.72	99.72	2m	O Ordinary
28-May-24	12:40:18	99.091	10,300	Sell*	98.73	99.73	1m	O Ordinary
28-May-24	11:54:39	99.33	10,204	Buy*	98.72	99.72	1m	O Ordinary
28-May-24	11:34:48	99.081	3,000	Sell*	98.72	99.72	297.24k	O Ordinary
28-May-24	11:33:07	99.33	7,300	Buy*	98.72	99.72	725.11k	O Ordinary
28-May-24	10:38:23	99.245	4,685	Buy*	98.73	99.73	464.96k	O Ordinary
28-May-24	09:38:50	99.255	3,803	Buy*	98.74	99.74	377.47k	O Ordinary
28-May-24	08:50:35	99.2566	2,800	Buy*	98.74	99.74	277.92k	O Ordinary