Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:21:57 | 43.35 | 121,000 | Unknown* | 52.45k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:35:43 | 43.30 | 54,000 | Buy* | 23.38k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:19 | 43.30 | 80,000 | Buy* | 34.64k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 43.30 | 15 | Sell* | 6.50 | A Automatic Execution |
02-May-24 | 16:24:53 | 43.40 | 50,000 | Sell* | 21.70k | O Ordinary |
02-May-24 | 16:21:21 | 43.30 | 80,000 | Sell* | 34.64k | A Automatic Execution |
02-May-24 | 16:21:21 | 43.30 | 9,800 | Sell* | 4,243 | A Automatic Execution |
02-May-24 | 16:20:50 | 43.40 | 92,382 | Sell* | 40.09k | A Automatic Execution |
02-May-24 | 16:20:50 | 43.40 | 2,042 | Sell* | 886.23 | A Automatic Execution |
02-May-24 | 14:18:57 | 43.461 | 1,015 | Sell* | 441.13 | O Ordinary |
02-May-24 | 12:31:06 | 44.90 | 8 | Buy* | 3.59 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:06 | 43.30 | 66 | Sell* | 28.58 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:06 | 43.30 | 5 | Sell* | 2.17 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:06 | 43.30 | 614 | Sell* | 265.86 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:31:06 | 43.30 | 22 | Sell* | 9.53 | O Ordinary Trade was executed as an SI |