Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Share Price: 763.00

Bid: 762.00

Ask: 763.50

Change: -3.00 (-0.39%)

Spread: 1.50 (0.197%)

Open: 769.50

High: 774.00

Low: 762.00

Prev. Close: 766.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:42:30	762.50	328	Sell*	762.50	764.00	2,501	O Ordinary Trade was executed as an SI
29-Apr-24	10:35:02	763.00	73	Sell*	763.00	764.00	556.99	A Automatic Execution
29-Apr-24	10:34:04	763.00	15	Sell*	763.00	765.00	114.45	A Automatic Execution
29-Apr-24	10:34:04	763.00	152	Sell*	763.00	765.00	1,160	A Automatic Execution
29-Apr-24	10:33:01	763.676	30	Sell*	763.00	765.00	229.10	O Ordinary
29-Apr-24	10:30:11	763.00	152	Sell*	763.00	764.50	1,160	A Automatic Execution
29-Apr-24	10:30:11	763.00	152	Sell*	763.00	764.50	1,160	A Automatic Execution
29-Apr-24	10:30:11	763.00	317	Sell*	763.00	764.50	2,419	A Automatic Execution
29-Apr-24	10:30:11	763.00	43	Sell*	763.00	764.50	328.09	A Automatic Execution
29-Apr-24	10:30:11	763.50	641	Sell*	763.50	765.00	4,894	A Automatic Execution
29-Apr-24	10:28:15	764.00	194	Sell*	764.00	766.00	1,482	A Automatic Execution
29-Apr-24	10:27:12	764.00	152	Sell*	764.00	765.50	1,161	A Automatic Execution
29-Apr-24	10:27:12	764.00	58	Sell*	764.00	765.50	443.12	A Automatic Execution
29-Apr-24	10:27:11	764.00	94	Sell*	764.00	765.50	718.16	A Automatic Execution
29-Apr-24	10:27:11	764.50	20	Sell*	764.50	765.50	152.90	A Automatic Execution