Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Share Price: 767.50

Bid: 768.00

Ask: 769.00

Change: 1.50 (0.20%)

Spread: 1.00 (0.13%)

Open: 769.50

High: 774.00

Low: 759.50

Prev. Close: 766.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:54:28	767.50	24	Buy*	766.50	767.50	184.20	A Automatic Execution
29-Apr-24	11:54:28	767.00	1,076	Buy*	766.00	767.00	8,253	A Automatic Execution
29-Apr-24	11:54:28	767.00	164	Buy*	766.00	767.00	1,258	A Automatic Execution
29-Apr-24	11:51:03	766.50	669	Unknown*	766.00	767.00	5,128	O Ordinary
29-Apr-24	11:45:50	766.50	22	Sell*	766.50	767.00	168.63	A Automatic Execution
29-Apr-24	11:45:44	766.00	112	Buy*	764.50	766.00	857.92	A Automatic Execution
29-Apr-24	11:45:44	766.00	284	Buy*	764.50	766.00	2,175	A Automatic Execution
29-Apr-24	11:45:44	765.50	224	Buy*	764.50	765.50	1,715	A Automatic Execution
29-Apr-24	11:45:44	765.50	167	Buy*	764.50	765.50	1,278	A Automatic Execution
29-Apr-24	11:45:44	765.50	70	Buy*	764.50	765.50	535.85	A Automatic Execution
29-Apr-24	11:45:44	765.50	150	Buy*	764.50	765.50	1,148	A Automatic Execution
29-Apr-24	11:38:54	765.00	161	Sell*	765.00	765.50	1,232	A Automatic Execution
29-Apr-24	11:38:44	765.00	80	Buy*	763.50	765.00	612.00	A Automatic Execution
29-Apr-24	11:38:44	765.00	112	Buy*	763.50	765.00	856.80	A Automatic Execution
29-Apr-24	11:38:44	765.00	4	Buy*	763.50	765.00	30.60	A Automatic Execution