Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Share Price: 831.00

Bid: 827.50

Ask: 829.00

Change: 9.50 (1.16%)

Spread: 1.50 (0.181%)

Open: 828.50

High: 839.00

Low: 822.50

Prev. Close: 821.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:15	831.00	293,924	Buy*	827.50	829.00	2m	UT Uncrossing Trade
15-May-24	16:29:49	829.00	105	Buy*	828.50	829.50	870.45	A Automatic Execution
15-May-24	16:29:44	829.50	11	Buy*	828.50	830.00	91.25	O Ordinary Trade was executed as an SI
15-May-24	16:29:32	829.50	2	Buy*	828.50	830.00	16.59	O Ordinary Trade was executed as an SI
15-May-24	16:28:56	829.00	200	Buy*	828.50	830.00	1,658	A Automatic Execution
15-May-24	16:27:58	829.00	103	Buy*	828.50	829.00	853.87	A Automatic Execution
15-May-24	16:27:58	829.00	1	Buy*	828.50	829.00	8.29	A Automatic Execution
15-May-24	16:26:55	829.50	2	Buy*	828.50	829.50	16.59	A Automatic Execution
15-May-24	16:26:17	829.50	10	Buy*	829.00	830.00	82.95	A Automatic Execution
15-May-24	16:24:30	829.50	516	Buy*	829.00	830.00	4,280	A Automatic Execution
15-May-24	16:23:05	829.50	259	Sell*	829.50	830.00	2,148	A Automatic Execution
15-May-24	16:23:05	829.50	14	Buy*	829.50	830.00	116.13	A Automatic Execution
15-May-24	16:23:05	829.50	1,088	Buy*	829.00	829.50	9,025	A Automatic Execution
15-May-24	16:23:05	829.50	500	Buy*	829.00	829.50	4,148	A Automatic Execution
15-May-24	16:23:05	829.00	24	Buy*	828.50	829.00	198.96	A Automatic Execution