Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:01 | 395.00 | 3,671 | Unknown* | 14.50k | UT Uncrossing Trade |
29-Apr-24 | 16:12:16 | 395.00 | 2,500 | Unknown* | 9,875 | O Ordinary |
29-Apr-24 | 16:03:50 | 395.00 | 1,010 | Unknown* | 3,990 | O Ordinary |
29-Apr-24 | 15:59:36 | 391.68 | 460 | Sell* | 1,802 | O Ordinary |
29-Apr-24 | 15:48:14 | 395.00 | 127 | Unknown* | 501.65 | O Ordinary |
29-Apr-24 | 15:33:57 | 395.00 | 1,300 | Unknown* | 5,135 | O Ordinary |
29-Apr-24 | 15:31:12 | 391.677 | 926 | Sell* | 3,627 | O Ordinary |
29-Apr-24 | 15:26:18 | 395.00 | 1,011 | Unknown* | 3,993 | O Ordinary |
29-Apr-24 | 15:13:09 | 395.00 | 350 | Unknown* | 1,383 | O Ordinary |
29-Apr-24 | 15:01:01 | 395.00 | 757 | Unknown* | 2,990 | O Ordinary |
29-Apr-24 | 15:00:31 | 391.66 | 310 | Sell* | 1,214 | O Ordinary |
29-Apr-24 | 13:36:10 | 397.88 | 10,000 | Unknown* | 39.79k | O Ordinary Delayed publication |
29-Apr-24 | 14:15:04 | 395.00 | 5 | Sell* | 19.75 | O Ordinary |
29-Apr-24 | 14:12:15 | 395.55 | 358 | Sell* | 1,416 | O Ordinary |
29-Apr-24 | 14:11:56 | 395.55 | 358 | Sell* | 1,416 | O Ordinary |