Propty Franchis Share Trades (TPFG)

Propty Franchis Information

Share Price Information for Propty Franchis (TPFG)

Share Price is delayed by 15 minutes

Share Price: 392.50

Bid: 390.00

Ask: 395.00

Change: 0.00 (0.00%)

Spread: 5.00 (1.282%)

Open: 392.50

High: 392.50

Low: 392.50

Prev. Close: 392.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:55:25	394.75	1,350	Buy*	390.00	395.00	5,329	O Ordinary
17-May-24	15:01:06	394.75	253	Buy*	390.00	395.00	998.72	O Ordinary
17-May-24	15:00:29	391.66	20	Sell*	390.00	395.00	78.33	O Ordinary
17-May-24	14:56:20	391.50	4,093	Sell*	390.00	395.00	16.02k	O Ordinary
17-May-24	14:53:06	394.75	499	Buy*	390.00	395.00	1,970	O Ordinary
17-May-24	14:48:05	394.75	1,133	Buy*	390.00	395.00	4,473	O Ordinary
17-May-24	14:37:34	391.50	567	Sell*	390.00	395.00	2,220	O Ordinary
17-May-24	13:23:45	395.00	16,620	Unknown*	390.00	395.00	65.65k	O Ordinary Delayed publication
17-May-24	14:13:40	394.75	111	Buy*	390.00	395.00	438.17	O Ordinary
17-May-24	14:10:52	391.50	9	Sell*	390.00	395.00	35.24	O Ordinary
17-May-24	14:09:26	391.50	4	Sell*	390.00	395.00	15.66	O Ordinary
17-May-24	13:03:01	392.50	5,054	Unknown*	390.00	395.00	19.84k	O Ordinary
17-May-24	11:09:14	394.865	2	Buy*	390.00	395.00	7.90	O Ordinary
17-May-24	11:08:41	394.75	252	Buy*	390.00	395.00	994.77	O Ordinary
17-May-24	10:43:11	394.75	620	Buy*	390.00	395.00	2,447	O Ordinary