Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. TOMRA Systems Share Price
  4. TOMRA Systems Share Trades

Pin to quick picksTOMRA Systems Share Trades (TOM.OL)

TOMRA Systems Information

Share Price Information for TOMRA Systems (TOM.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.80
Bid: 106.50
Ask: 106.60
Change: -0.60 (-0.434%)
Spread: 0.10 (0.094%)
Open: 138.30
High: 139.60
Low: 134.90
Prev. Close: 0.00
TOM.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for TOMRA Systems (TOM.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:25137.80139Unknown*19.15kA Automatic Execution
31-May-2416:25:25137.80215Unknown*29.63kA Automatic Execution
31-May-2416:25:25137.80181Unknown*24.94kA Automatic Execution
31-May-2416:25:25137.803,488Unknown*480.65kA Automatic Execution
31-May-2416:25:25137.80358Unknown*49.33kA Automatic Execution
31-May-2416:25:25137.802,325Unknown*320.39kA Automatic Execution
31-May-2416:25:25137.801,069Unknown*147.31kA Automatic Execution
31-May-2416:25:25137.803,395Unknown*467.83kA Automatic Execution
31-May-2416:25:25137.801,904Unknown*262.37kA Automatic Execution
31-May-2416:25:25137.803,702Unknown*510.14kA Automatic Execution
31-May-2416:25:25137.805,099Unknown*702.64kA Automatic Execution
31-May-2416:25:25137.80100Unknown*13.78kA Automatic Execution
31-May-2416:25:25137.80123Unknown*16.95kA Automatic Execution
31-May-2416:25:25137.803Unknown*413.40A Automatic Execution
31-May-2416:25:25137.801,503Unknown*207.11kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.