Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:18 | 757.87 | 38 | Unknown* | 28.80k | A Automatic Execution |
07-Jun-24 | 17:35:18 | 757.87 | 40 | Unknown* | 30.31k | A Automatic Execution |
07-Jun-24 | 17:35:18 | 757.87 | 132 | Unknown* | 100.04k | A Automatic Execution |
07-Jun-24 | 17:35:18 | 757.87 | 28 | Unknown* | 21.22k | A Automatic Execution |
07-Jun-24 | 17:35:18 | 757.87 | 7 | Unknown* | 5,305 | A Automatic Execution |
07-Jun-24 | 17:35:18 | 757.87 | 12 | Unknown* | 9,094 | A Automatic Execution |
07-Jun-24 | 17:35:18 | 757.87 | 8 | Sell* | 6,063 | A Automatic Execution |
07-Jun-24 | 17:27:44 | 757.39 | 33 | Sell* | 24.99k | A Automatic Execution |
07-Jun-24 | 17:08:04 | 755.62 | 9 | Buy* | 6,801 | A Automatic Execution |
07-Jun-24 | 16:54:15 | 757.40 | 3 | Buy* | 2,272 | A Automatic Execution |
07-Jun-24 | 16:52:40 | 758.59 | 10 | Sell* | 7,586 | A Automatic Execution |
07-Jun-24 | 16:33:23 | 755.10 | 1 | Unknown* | 755.10 | A Automatic Execution |
07-Jun-24 | 16:22:27 | 755.10 | 1 | Sell* | 755.10 | A Automatic Execution |
07-Jun-24 | 16:01:30 | 755.09 | 1 | Buy* | 755.09 | A Automatic Execution |
07-Jun-24 | 15:45:49 | 755.44 | 40 | Unknown* | 30.22k | A Automatic Execution |