Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tmc The Metals Company Inc Share Trades (TMC.US)
TMC.US Share
Price
TMC.US Share
News
TMC.US Share
Chat
TMC.US Share
Trades46
TMC.US Share
Charts
TMC.US Live
Share Price
TMC.US
Media
TMC.US Company
Research1
TMC.US Company
Timeline1
Tmc The Metals Company Inc Information
Share Price Information for Tmc The Metals Company Inc (TMC.US)
Share Price is delayed by 15 minutes
Get Live Data
4.92
0.09 (1.86%)
Bid:
4.91
Ask:
4.98
Spread:
0.07 (1.426%)
Market Cap:
$2.17b
Last checked at -
Last checked at 
Intraday Tmc The Metals Company Inc Share Chart
- This share is an international stock.
Recent Share Trades for Tmc The Metals Company Inc (TMC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 07:07:15 | 4.92 | 137 | Buy* | 674.04 | O Ordinary |
| 11-Jun-26 | 07:07:15 | 4.92 | 172 | Buy* | 846.24 | O Ordinary |
| 11-Jun-26 | 07:07:15 | 4.92 | 56 | Buy* | 275.52 | O Ordinary |
| 11-Jun-26 | 07:07:15 | 4.92 | 113 | Buy* | 555.96 | O Ordinary |
| 11-Jun-26 | 07:07:15 | 4.91 | 65 | Unknown* | 319.15 | O Ordinary |
| 11-Jun-26 | 07:07:15 | 4.92 | 686 | Buy* | 3,375 | O Ordinary |
| 11-Jun-26 | 07:07:15 | 4.92 | 226 | Buy* | 1,112 | O Ordinary |
| 11-Jun-26 | 07:07:15 | 4.92 | 450 | Buy* | 2,214 | O Ordinary |
| 11-Jun-26 | 07:02:16 | 4.93 | 1 | Sell* | 4.93 | O Ordinary |
| 11-Jun-26 | 07:00:35 | 4.95 | 15 | Sell* | 74.25 | O Ordinary |
| 11-Jun-26 | 07:00:35 | 4.95 | 1 | Sell* | 4.95 | O Ordinary |
| 11-Jun-26 | 07:00:35 | 4.95 | 96 | Sell* | 475.20 | O Ordinary |
| 11-Jun-26 | 07:00:21 | 4.95 | 3 | Sell* | 14.85 | O Ordinary |
| 11-Jun-26 | 07:00:12 | 4.96 | 38 | Sell* | 188.48 | O Ordinary |
| 11-Jun-26 | 07:00:12 | 4.96 | 162 | Sell* | 803.52 | O Ordinary |
Follow the stocks
