Telecom Italia R Share Trades (TITR.MI)

Telecom Italia R Information

Share Price Information for Telecom Italia R (TITR.MI)

Share Price is delayed by 15 minutes

Share Price: 0.27245

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0069 (2.455%)

Open: 0.2756

High: 0.2772

Low: 0.2712

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:35:09	0.2728	27,670	Unknown*	7,548	A Automatic Execution
28-May-24	17:35:09	0.2728	3,418	Unknown*	932.43	A Automatic Execution
28-May-24	17:35:09	0.2728	27,670	Unknown*	7,548	A Automatic Execution
28-May-24	17:35:09	0.2728	36,066	Unknown*	9,839	A Automatic Execution
28-May-24	17:35:09	0.2728	3,418	Unknown*	932.43	A Automatic Execution
28-May-24	17:35:09	0.2728	10,240	Unknown*	2,793	A Automatic Execution
28-May-24	17:35:09	0.2728	116,276	Unknown*	31.72k	A Automatic Execution
28-May-24	17:35:09	0.2728	6,089	Unknown*	1,661	A Automatic Execution
28-May-24	17:35:09	0.2728	685	Unknown*	186.87	A Automatic Execution
28-May-24	17:35:09	0.2728	15,836	Unknown*	4,320	A Automatic Execution
28-May-24	17:35:09	0.2728	10,288	Unknown*	2,807	A Automatic Execution
28-May-24	17:35:09	0.2728	4,840	Unknown*	1,320	A Automatic Execution
28-May-24	17:35:09	0.2728	3,009	Unknown*	820.86	A Automatic Execution
28-May-24	17:35:09	0.2728	3,009	Unknown*	820.86	A Automatic Execution
28-May-24	17:35:09	0.2728	4,503	Unknown*	1,228	A Automatic Execution