Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:11:53 | 11.152 | 6,842 | Buy* | 76.30k | A Automatic Execution |
03-May-24 | 16:11:53 | 11.154 | 3,958 | Sell* | 44.15k | A Automatic Execution |
03-May-24 | 14:24:41 | 11.152 | 180 | Buy* | 2,007 | A Automatic Execution |
03-May-24 | 13:35:37 | 11.154 | 1 | Sell* | 11.15 | A Automatic Execution |
03-May-24 | 13:27:54 | 11.14 | 8 | Buy* | 89.12 | A Automatic Execution |
03-May-24 | 12:18:50 | 11.146 | 14 | Unknown* | 156.04 | A Automatic Execution |
03-May-24 | 11:57:50 | 11.146 | 899 | Sell* | 10.02k | A Automatic Execution |
03-May-24 | 11:38:09 | 11.142 | 32 | Buy* | 356.54 | A Automatic Execution |
03-May-24 | 11:10:26 | 11.144 | 8 | Unknown* | 89.15 | A Automatic Execution |
03-May-24 | 10:09:25 | 11.144 | 783 | Sell* | 8,726 | A Automatic Execution |
03-May-24 | 09:04:28 | 11.136 | 25 | Sell* | 278.40 | A Automatic Execution |