Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:35:31 | 11.22 | 8 | Unknown* | 89.76 | A Automatic Execution |
17-May-24 | 16:35:06 | 11.22 | 10 | Sell* | 112.20 | A Automatic Execution |
17-May-24 | 16:34:46 | 11.216 | 662 | Buy* | 7,425 | A Automatic Execution |
17-May-24 | 16:27:00 | 11.22 | 8 | Sell* | 89.76 | A Automatic Execution |
17-May-24 | 15:53:12 | 11.212 | 3,566 | Unknown* | 39.98k | A Automatic Execution |
17-May-24 | 15:48:07 | 11.212 | 8 | Buy* | 89.70 | A Automatic Execution |
17-May-24 | 15:39:53 | 11.216 | 203 | Sell* | 2,277 | A Automatic Execution |
17-May-24 | 15:17:34 | 11.206 | 66 | Buy* | 739.60 | A Automatic Execution |
17-May-24 | 15:17:34 | 11.212 | 871 | Unknown* | 9,766 | A Automatic Execution |
17-May-24 | 15:17:34 | 11.212 | 1,657 | Unknown* | 18.58k | A Automatic Execution |
17-May-24 | 15:17:34 | 11.212 | 606 | Buy* | 6,794 | A Automatic Execution |
17-May-24 | 14:44:21 | 11.216 | 8 | Unknown* | 89.73 | A Automatic Execution |
17-May-24 | 14:10:31 | 11.216 | 3,566 | Unknown* | 40.00k | A Automatic Execution |
17-May-24 | 14:10:30 | 11.216 | 3,810 | Buy* | 42.73k | A Automatic Execution |
17-May-24 | 13:15:57 | 11.218 | 44 | Buy* | 493.59 | A Automatic Execution |