focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tekmar Group P. Share Trades (TGP)

Tekmar Group P. Information

Buy TGP Shares
Add TGP to Watchlist
Add TGP to Alert

Share Price Information for Tekmar Group P. (TGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: -0.25 (-2.70%)

Spread: 0.50 (5.556%)

Open: 9.25

High: 9.00

Low: 9.00

Prev. Close: 9.25

TGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tekmar Group P. (TGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:23	9.00	9,334	Sell*	9.00	9.50	840.06	UT Uncrossing Trade
20-May-24	16:12:31	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	16:08:47	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	16:07:16	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	16:03:57	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:55:51	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:54:43	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:53:52	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:52:52	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:51:53	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:51:14	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:50:24	9.325	1	Buy*	9.00	9.50	0.09	O Ordinary
20-May-24	15:32:47	9.35	3,699	Buy*	9.00	9.50	345.86	O Ordinary
20-May-24	13:30:52	9.325	536	Buy*	9.00	9.50	49.98	O Ordinary
20-May-24	13:12:00	9.325	10,000	Buy*	9.00	9.50	932.50	O Ordinary