Thungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes

Share Price: 550.50

Bid: 551.50

Ask: 554.50

Change: -1.50 (-0.27%)

Spread: 3.00 (0.544%)

Open: 561.50

High: 561.50

Low: 546.50

Prev. Close: 552.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:14	550.50	13,488	Sell*	551.50	554.50	74.25k	UT Uncrossing Trade
29-Apr-24	16:29:38	552.00	275	Sell*	552.00	555.00	1,518	A Automatic Execution
29-Apr-24	16:29:38	552.00	29	Sell*	552.00	555.00	160.08	A Automatic Execution
29-Apr-24	16:24:16	553.00	75	Sell*	553.00	554.50	414.75	A Automatic Execution
29-Apr-24	16:23:55	553.00	15	Sell*	553.00	555.00	82.95	A Automatic Execution
29-Apr-24	16:23:55	553.50	605	Sell*	553.50	555.00	3,349	A Automatic Execution
29-Apr-24	16:23:55	553.50	63	Sell*	553.50	555.00	348.71	A Automatic Execution
29-Apr-24	16:21:18	553.50	4	Sell*	553.50	555.00	22.14	A Automatic Execution
29-Apr-24	16:21:18	553.50	28	Sell*	553.50	555.00	154.98	A Automatic Execution
29-Apr-24	16:21:18	554.00	124	Sell*	554.00	555.50	686.96	A Automatic Execution
29-Apr-24	16:21:18	554.00	75	Sell*	554.00	555.50	415.50	A Automatic Execution
29-Apr-24	16:21:18	554.00	742	Sell*	554.00	555.50	4,111	A Automatic Execution
29-Apr-24	16:21:18	554.00	24	Sell*	554.00	555.50	132.96	A Automatic Execution
29-Apr-24	16:11:02	553.72	52	Sell*	553.50	555.50	287.93	O Ordinary
29-Apr-24	16:10:15	555.50	1,114	Sell*	555.50	556.00	6,188	A Automatic Execution