The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

1 3/4% Tg 37 Share Trades (TG37)

1 3/4% Tg 37 Information

Buy TG37 Shares
Add TG37 to Watchlist
Add TG37 to Alert

Share Price Information for 1 3/4% Tg 37 (TG37)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.61

Bid: 72.41

Ask: 72.81

Change: 0.32 (0.44%)

Spread: 0.40 (0.552%)

Open: 72.29

High: 0.00

Low: 0.00

Prev. Close: 72.29

TG37 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1 3/4% Tg 37 (TG37)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:33:28	72.758	0	Unknown*	72.41	72.81	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	15:57:12	72.7528	10,740	Buy*	72.54	72.94	781.37k	O Ordinary
26-Apr-24	15:56:11	72.72	2,100	Sell*	72.58	72.98	152.71k	O Ordinary
26-Apr-24	15:31:52	72.8228	73,340	Buy*	72.62	73.02	5m	O Ordinary
26-Apr-24	13:53:43	72.3698	15,000	Sell*	72.21	72.61	1m	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:39	72.37	186,000	Unknown*	72.27	72.67	13m	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	11:38:45	72.4128	5,810	Buy*	72.20	72.60	420.72k	O Ordinary
26-Apr-24	10:31:29	72.40	275,000	Sell*	72.25	72.65	20m	O Ordinary
26-Apr-24	10:31:29	72.40	1,959,200	Sell*	72.25	72.65	142m	O Ordinary
26-Apr-24	10:27:24	72.4227	19,110	Sell*	72.27	72.67	1m	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:27	72.4728	24,420	Buy*	72.26	72.66	2m	O Ordinary
26-Apr-24	09:42:08	72.4928	8,500	Buy*	72.27	72.67	616.19k	O Ordinary
26-Apr-24	08:43:26	72.4918	7,000	Sell*	72.34	72.74	507.44k	O Ordinary Trade was executed as an SI
26-Apr-24	08:39:49	72.5628	5,000	Buy*	72.36	72.76	362.81k	O Ordinary
26-Apr-24	08:39:41	72.4882	5,000	Sell*	72.34	72.74	362.44k	O Ordinary Trade was executed as an SI