1 3/4% Tg 37 Share Price | |
---|---|
Price | 72.61 |
Bid | 72.41 |
Ask | 72.81 |
Change | 0.32 (0.44%) |
Volume | 2,596,220 |
Open | 72.29 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.29 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 78.78 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 68.02 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 2,282,410 |
Sold Value | £165.25m |
Vol. Bought | 127,810 |
Bought Value | £9.29m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:33:28 | 72.758 | 0 | Unknown* | 72.41 | 72.81 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 15:57:12 | 72.7528 | 10,740 | Buy* | 72.54 | 72.94 | 781.37k | O Ordinary |
26-Apr-24 | 15:56:11 | 72.72 | 2,100 | Sell* | 72.58 | 72.98 | 152.71k | O Ordinary |
26-Apr-24 | 15:31:52 | 72.8228 | 73,340 | Buy* | 72.62 | 73.02 | 5m | O Ordinary |
26-Apr-24 | 13:53:43 | 72.3698 | 15,000 | Sell* | 72.21 | 72.61 | 1m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:39 | 72.37 | 186,000 | Unknown* | 72.27 | 72.67 | 13m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 11:38:45 | 72.4128 | 5,810 | Buy* | 72.20 | 72.60 | 420.72k | O Ordinary |
26-Apr-24 | 10:31:29 | 72.40 | 275,000 | Sell* | 72.25 | 72.65 | 20m | O Ordinary |
26-Apr-24 | 10:31:29 | 72.40 | 1,959,200 | Sell* | 72.25 | 72.65 | 142m | O Ordinary |
26-Apr-24 | 10:27:24 | 72.4227 | 19,110 | Sell* | 72.27 | 72.67 | 1m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|