1 3/4% Tg 37 Share Price | |
---|---|
Price | 73.40 |
Bid | 73.20 |
Ask | 73.60 |
Change | 0.50 (0.69%) |
Volume | 428,895 |
Open | 72.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.90 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 78.78 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 68.02 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 299,735 |
Sold Value | £20.10m |
Vol. Bought | 113,360 |
Bought Value | £8.29m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:08:03 | 72.155 | 0 | Unknown* | 73.20 | 73.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 09:32:35 | 72.20 | 0 | Unknown* | 73.20 | 73.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 13:19:18 | 72.227 | 0 | Unknown* | 73.20 | 73.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 11:43:58 | 72.12 | 0 | Unknown* | 73.20 | 73.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 16:19:44 | 73.416 | 8,240 | Sell* | 73.22 | 73.62 | 604.95k | O Ordinary |
03-May-24 | 16:16:27 | 73.382 | 20,234 | Sell* | 73.23 | 73.63 | 1m | O Ordinary |
03-May-24 | 16:16:08 | 73.416 | 20,234 | Sell* | 73.22 | 73.62 | 1m | O Ordinary |
03-May-24 | 16:14:16 | 73.4112 | 6,870 | Sell* | 73.23 | 73.63 | 504.33k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:12 | 73.326 | 9,550 | Sell* | 73.14 | 73.54 | 700.26k | O Ordinary |
03-May-24 | 14:40:43 | 73.522 | 33,528 | Sell* | 73.37 | 73.77 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|