1 3/4% Tg 37 Share Trades (TG37)

1 3/4% Tg 37 Information

Share Price Information for 1 3/4% Tg 37 (TG37)

Share Price is delayed by 15 minutes

Share Price: 74.01

Bid: 73.81

Ask: 74.21

Change: -0.16 (-0.22%)

Spread: 0.40 (0.542%)

Open: 74.17

High: 0.00

Low: 0.00

Prev. Close: 74.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:18:47	74.028	16,500	Buy*	73.80	74.20	1m	O Ordinary
10-May-24	15:57:40	74.068	21,000	Buy*	73.84	74.24	2m	O Ordinary
10-May-24	15:45:34	74.0598	19,873	Sell*	73.89	74.29	1m	O Ordinary Trade was executed as an SI
10-May-24	15:31:35	74.088	10,485	Buy*	73.86	74.26	776.81k	O Ordinary
10-May-24	15:00:19	74.188	13,000	Sell*	74.02	74.42	964.44k	O Ordinary
10-May-24	14:46:18	74.1871	7,720	Sell*	74.02	74.42	572.72k	O Ordinary Trade was executed as an SI
10-May-24	14:35:49	74.182	473,215	Sell*	74.02	74.42	35m	O Ordinary
10-May-24	14:23:54	74.2417	48,520	Sell*	74.08	74.48	4m	O Ordinary Trade was executed as an SI
10-May-24	14:23:45	74.2976	48,520	Buy*	74.08	74.48	4m	O Ordinary
10-May-24	12:56:30	74.4788	885,200	Buy*	74.26	74.66	66m	O Ordinary
10-May-24	11:39:38	74.5488	20,220	Buy*	74.33	74.73	2m	O Ordinary
10-May-24	09:36:31	74.5664	17,710	Sell*	74.41	74.81	1m	O Ordinary
10-May-24	09:27:56	74.6096	90,000	Buy*	74.39	74.79	7m	O Ordinary
10-May-24	09:04:18	74.4127	3,500	Sell*	74.26	74.66	260.44k	O Ordinary Trade was executed as an SI
10-May-24	08:06:47	74.32584	89,800	Sell*	74.18	74.58	7m	O Ordinary