Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

1 3/4% Tg 37 Share Trades (TG37)

1 3/4% Tg 37 Information

Buy TG37 Shares
Add TG37 to Watchlist
Add TG37 to Alert

Share Price Information for 1 3/4% Tg 37 (TG37)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.61

Bid: 72.41

Ask: 72.81

Change: 0.32 (0.44%)

Spread: 0.40 (0.552%)

Open: 72.29

High: 0.00

Low: 0.00

Prev. Close: 72.29

TG37 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1 3/4% Tg 37 (TG37)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:33:28	72.758	0	Unknown*	72.41	72.81	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	15:57:12	72.7528	10,740	Buy*	72.54	72.94	781.37k	O Ordinary
26-Apr-24	15:56:11	72.72	2,100	Sell*	72.58	72.98	152.71k	O Ordinary
26-Apr-24	15:31:52	72.8228	73,340	Buy*	72.62	73.02	5m	O Ordinary
26-Apr-24	13:53:43	72.3698	15,000	Sell*	72.21	72.61	1m	O Ordinary Trade was executed as an SI
26-Apr-24	12:00:39	72.37	186,000	Unknown*	72.27	72.67	13m	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	11:38:45	72.4128	5,810	Buy*	72.20	72.60	420.72k	O Ordinary
26-Apr-24	10:31:29	72.40	275,000	Sell*	72.25	72.65	20m	O Ordinary
26-Apr-24	10:31:29	72.40	1,959,200	Sell*	72.25	72.65	142m	O Ordinary
26-Apr-24	10:27:24	72.4227	19,110	Sell*	72.27	72.67	1m	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:27	72.4728	24,420	Buy*	72.26	72.66	2m	O Ordinary
26-Apr-24	09:42:08	72.4928	8,500	Buy*	72.27	72.67	616.19k	O Ordinary
26-Apr-24	08:43:26	72.4918	7,000	Sell*	72.34	72.74	507.44k	O Ordinary Trade was executed as an SI
26-Apr-24	08:39:49	72.5628	5,000	Buy*	72.36	72.76	362.81k	O Ordinary
26-Apr-24	08:39:41	72.4882	5,000	Sell*	72.34	72.74	362.44k	O Ordinary Trade was executed as an SI