Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0 1/4% Tr 31 Share Trades (TG31)

0 1/4% Tr 31 Information

Buy TG31 Shares
Add TG31 to Watchlist
Add TG31 to Alert

Share Price Information for 0 1/4% Tr 31 (TG31)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.36

Bid: 75.63

Ask: 75.93

Change: 0.00 (0.00%)

Spread: 0.30 (0.397%)

Open: 75.36

High: 0.00

Low: 0.00

Prev. Close: 75.36

TG31 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/4% Tr 31 (TG31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:06:47	75.769	13,160	Sell*	75.62	75.92	997.12k	O Ordinary
02-May-24	11:03:50	75.759	16,801	Buy*	75.60	75.90	1m	O Ordinary
02-May-24	10:53:25	75.7529	3,000	Sell*	75.62	75.92	227.26k	O Ordinary
02-May-24	10:52:27	75.769	500	Buy*	75.61	75.91	37.88k	O Ordinary
02-May-24	10:41:36	75.7829	3,955	Sell*	75.65	75.95	299.72k	O Ordinary
02-May-24	10:37:59	75.789	65,903	Sell*	75.64	75.94	5m	O Ordinary
02-May-24	09:49:29	75.749	15,000	Buy*	75.59	75.89	1m	O Ordinary
02-May-24	09:40:09	75.759	7,845	Buy*	75.60	75.90	594.33k	O Ordinary
02-May-24	09:37:36	75.727	12,060	Sell*	75.60	75.90	913.27k	O Ordinary Trade was executed as an SI
02-May-24	09:34:09	75.691	1,500,000	Sell*	75.59	75.89	114m	O Ordinary Trade was executed as an SI
02-May-24	09:22:31	75.739	6,130	Buy*	75.57	75.87	464.28k	O Ordinary
02-May-24	09:07:15	75.7216	23,890	Sell*	75.59	75.89	2m	O Ordinary Trade was executed as an SI
02-May-24	08:58:29	75.7729	97,020	Sell*	75.64	75.94	7m	O Ordinary
02-May-24	08:23:12	75.659	6,602	Buy*	75.50	75.80	499.50k	O Ordinary
02-May-24	08:14:34	75.699	60,000	Buy*	75.54	75.84	5m	O Ordinary