Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0 1/4% Tr 31 Share Trades (TG31)

0 1/4% Tr 31 Information

Buy TG31 Shares
Add TG31 to Watchlist
Add TG31 to Alert

Share Price Information for 0 1/4% Tr 31 (TG31)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.62

Bid: 75.47

Ask: 75.77

Change: 0.19 (0.25%)

Spread: 0.30 (0.398%)

Open: 75.43

High: 0.00

Low: 0.00

Prev. Close: 75.43

TG31 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/4% Tr 31 (TG31)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:10:35	75.6915	16,760	Buy*	75.54	75.84	1m	O Ordinary
26-Apr-24	15:58:17	75.73	32,985	Buy*	75.57	75.87	2m	O Ordinary
26-Apr-24	15:56:53	75.7515	13,940	Buy*	75.60	75.90	1m	O Ordinary
26-Apr-24	15:55:49	75.711	50,000	Sell*	75.60	75.90	4m	O Ordinary
26-Apr-24	15:43:46	75.85	20,000	Unknown*	75.58	75.88	2m	O Ordinary Was reported as OTC
26-Apr-24	15:43:18	75.7415	132,137	Buy*	75.59	75.89	10m	O Ordinary
26-Apr-24	15:41:46	75.7515	17,000	Buy*	75.59	75.89	1m	O Ordinary
26-Apr-24	15:41:39	75.701	17,000	Sell*	75.60	75.90	1m	O Ordinary
26-Apr-24	15:24:10	75.761	6,300	Sell*	75.65	75.95	477.29k	O Ordinary
26-Apr-24	15:07:31	75.7315	6,596	Buy*	75.58	75.88	499.52k	O Ordinary
26-Apr-24	14:20:33	75.5715	20,000	Buy*	75.42	75.72	2m	O Ordinary
26-Apr-24	14:11:44	75.5845	17,360	Sell*	75.47	75.77	1m	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:38	75.629	62,000	Buy*	75.44	75.74	5m	O Ordinary
26-Apr-24	14:08:19	75.5915	80,600	Buy*	75.44	75.74	6m	O Ordinary
26-Apr-24	13:58:06	75.593	250,000	Sell*	75.45	75.75	19m	O Ordinary Trade was executed as an SI