Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Get Live Data

344.20 8.00 (2.38%)

Bid:

344.00

Ask:

344.40

Spread: 0.40 (0.116%)

Market Cap: £2.51b

TCAP Live Price

Last checked at -

London Stock Exchange

Intraday TP ICAP Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for TP ICAP (TCAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:50:09	337.60	1,354	Sell*	344.00	344.40	4,571	O Ordinary
12-Jun-26	16:50:09	341.2377	48,180	Sell*	344.00	344.40	164.41k	O Ordinary
12-Jun-26	16:35:14	344.20	9,296	Sell*	344.00	344.40	32.00k	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	1,345	Sell*	344.00	344.40	4,629	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	1,162	Sell*	344.00	344.40	4,000	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	513	Sell*	344.00	344.40	1,766	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	496	Sell*	344.00	344.40	1,707	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	165	Sell*	344.00	344.40	567.93	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	7	Sell*	344.00	344.40	24.09	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	2	Sell*	344.00	344.40	6.88	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	2	Sell*	344.00	344.40	6.88	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	2	Sell*	344.00	344.40	6.88	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:14	344.20	474,985	Sell*	344.00	344.40	2m	UT Uncrossing Trade
12-Jun-26	16:29:55	344.40	1,323	Buy*	344.00	344.40	4,556	A Automatic Execution
12-Jun-26	16:29:55	344.40	600	Buy*	344.00	344.40	2,066	A Automatic Execution