TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Share Price: 216.50

Bid: 216.50

Ask: 218.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.693%)

Open: 215.00

High: 219.50

Low: 215.00

Prev. Close: 216.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:06	216.50	321,697	Sell*	216.50	218.00	696.47k	UT Uncrossing Trade
20-May-24	16:25:02	217.00	7	Buy*	216.50	217.00	15.19	A Automatic Execution
20-May-24	16:23:43	217.00	354	Sell*	217.00	217.50	768.18	A Automatic Execution
20-May-24	15:44:55	217.00	10	Unknown*	216.50	217.50	21.70	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:23:24	217.00	99	Buy*	216.50	217.00	214.83	A Automatic Execution
20-May-24	16:23:24	217.00	8	Buy*	216.50	217.00	17.36	A Automatic Execution
20-May-24	16:23:24	217.00	3,043	Buy*	216.50	217.00	6,603	A Automatic Execution
20-May-24	16:23:24	217.00	1,300	Buy*	216.50	217.00	2,821	A Automatic Execution
20-May-24	16:23:24	217.00	88	Buy*	216.50	217.00	190.96	A Automatic Execution
20-May-24	16:23:24	217.00	452	Buy*	216.00	217.00	980.84	A Automatic Execution
20-May-24	15:44:34	216.00	21	Unknown*	216.00	217.00	45.36	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:20:09	216.00	714	Sell*	216.00	217.00	1,542	A Automatic Execution
20-May-24	16:16:49	217.00	46	Buy*	216.00	217.00	99.82	O Ordinary Trade was executed as an SI
20-May-24	16:11:42	216.65	1,000	Buy*	216.00	217.00	2,167	O Ordinary
20-May-24	16:11:22	217.00	126	Buy*	216.00	217.00	273.42	O Ordinary Trade was executed as an SI