Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 2,995.00 | 30,255 | Sell* | 906.14k | UT Uncrossing Trade |
03-May-24 | 16:29:27 | 3,035.00 | 82 | Buy* | 2,489 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 38 | Buy* | 1,153 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 24 | Buy* | 728.40 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 31 | Buy* | 940.85 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 35 | Buy* | 1,062 | A Automatic Execution |
03-May-24 | 16:27:19 | 3,034.40 | 88 | Buy* | 2,670 | O Ordinary |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 71 | Buy* | 2,151 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 1,212 | A Automatic Execution |