TBC Bank Group Share Trades (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes

Share Price: 2,995.00

Bid: 3,025.00

Ask: 3,040.00

Change: -280.00 (-8.55%)

Spread: 15.00 (0.496%)

Open: 3,250.00

High: 3,260.00

Low: 2,995.00

Prev. Close: 3,275.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	2,995.00	30,255	Sell*	3,025.00	3,040.00	906.14k	UT Uncrossing Trade
03-May-24	16:29:27	3,035.00	82	Buy*	3,025.00	3,035.00	2,489	A Automatic Execution
03-May-24	16:29:27	3,035.00	38	Buy*	3,025.00	3,035.00	1,153	A Automatic Execution
03-May-24	16:29:27	3,035.00	24	Buy*	3,025.00	3,035.00	728.40	A Automatic Execution
03-May-24	16:29:27	3,035.00	31	Buy*	3,025.00	3,035.00	940.85	A Automatic Execution
03-May-24	16:29:27	3,035.00	35	Buy*	3,025.00	3,035.00	1,062	A Automatic Execution
03-May-24	16:27:19	3,034.40	88	Buy*	3,025.00	3,035.00	2,670	O Ordinary
03-May-24	16:26:49	3,030.00	40	Sell*	3,030.00	3,035.00	1,212	A Automatic Execution
03-May-24	16:26:49	3,030.00	40	Sell*	3,030.00	3,035.00	1,212	A Automatic Execution
03-May-24	16:26:49	3,030.00	71	Buy*	3,020.00	3,035.00	2,151	A Automatic Execution
03-May-24	16:26:49	3,030.00	40	Sell*	3,030.00	3,035.00	1,212	A Automatic Execution
03-May-24	16:26:49	3,030.00	40	Sell*	3,030.00	3,035.00	1,212	A Automatic Execution
03-May-24	16:26:49	3,030.00	40	Sell*	3,030.00	3,035.00	1,212	A Automatic Execution
03-May-24	16:26:49	3,030.00	40	Sell*	3,030.00	3,035.00	1,212	A Automatic Execution
03-May-24	16:26:49	3,030.00	40	Sell*	3,030.00	3,035.00	1,212	A Automatic Execution