Tr 4 1/2% 42 Share Trades (T42)

Tr 4 1/2% 42 Information

Share Price Information for Tr 4 1/2% 42 (T42)

Share Price is delayed by 15 minutes

Share Price: 98.53

Bid: 98.28

Ask: 98.78

Change: -1.06 (-1.06%)

Spread: 0.50 (0.509%)

Open: 99.59

High: 0.00

Low: 0.00

Prev. Close: 99.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:18:53	98.545	5,000	Buy*	98.27	98.77	492.73k	O Ordinary
07-Jun-24	16:07:11	98.5195	5,000	Sell*	98.27	98.77	492.60k	O Ordinary
07-Jun-24	15:58:21	98.5195	125	Sell*	98.28	98.78	12.31k	O Ordinary
07-Jun-24	15:53:04	98.5295	6,850	Sell*	98.28	98.78	674.93k	O Ordinary
07-Jun-24	15:50:35	98.5165	13,850	Sell*	98.30	98.80	1m	O Ordinary
07-Jun-24	15:46:32	98.5795	6,750	Sell*	98.34	98.84	665.41k	O Ordinary
07-Jun-24	15:32:44	98.5295	14,198	Sell*	98.29	98.79	1m	O Ordinary
07-Jun-24	15:17:48	98.506	150,000	Sell*	98.29	98.79	15m	O Ordinary Trade was executed as an SI
07-Jun-24	15:14:48	98.4795	101,493	Buy*	98.22	98.72	10m	O Ordinary
07-Jun-24	15:07:08	98.4695	1,375	Sell*	98.23	98.73	135.40k	O Ordinary
07-Jun-24	14:40:07	98.5695	10,130	Sell*	98.32	98.82	998.51k	O Ordinary
07-Jun-24	14:33:56	98.65638	5,000	Sell*	98.42	98.92	493.28k	O Ordinary
07-Jun-24	14:31:01	98.6895	2,100	Sell*	98.46	98.96	207.25k	O Ordinary
07-Jun-24	14:28:19	98.76638	2,224	Sell*	98.53	99.03	219.66k	O Ordinary
07-Jun-24	14:22:36	98.68638	1,534	Sell*	98.45	98.95	151.38k	O Ordinary