Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tr 4 1/2% 42 Share Trades (T42)

Tr 4 1/2% 42 Information

Share Price Information for Tr 4 1/2% 42 (T42)

Share Price is delayed by 15 minutes

Get Live Data

90.41 0.04 (0.04%)

Bid:

90.16

Ask:

90.66

Spread: 0.50 (0.555%)

Market Cap: -

T42 Live Price

Last checked at -

London Stock Exchange

Intraday Tr 4 1/2% 42 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tr 4 1/2% 42 (T42)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:21:23	90.3664	0	Unknown*	90.10	90.60	0.00	O Ordinary
05-Jun-26	15:16:58	90.3664	0	Unknown*	90.09	90.59	0.00	O Ordinary
05-Jun-26	15:06:47	90.315	0	Unknown*	90.04	90.54	0.00	O Ordinary
05-Jun-26	15:06:12	90.325	0	Unknown*	90.09	90.59	0.00	O Ordinary
05-Jun-26	15:02:21	90.305	0	Unknown*	90.08	90.58	0.00	O Ordinary
05-Jun-26	12:15:09	90.47841	0	Unknown*	90.24	90.74	0.00	O Ordinary
05-Jun-26	12:14:00	90.48841	0	Unknown*	90.25	90.75	0.00	O Ordinary
05-Jun-26	12:12:40	90.48841	0	Unknown*	90.25	90.75	0.00	O Ordinary
05-Jun-26	12:07:21	90.49641	0	Unknown*	90.23	90.73	0.00	O Ordinary
05-Jun-26	11:51:38	90.48394	0	Unknown*	90.22	90.72	0.00	O Ordinary
05-Jun-26	11:16:00	90.40394	0	Unknown*	90.15	90.65	0.00	O Ordinary
05-Jun-26	11:04:01	90.454	0	Unknown*	90.15	90.65	0.00	O Ordinary Was reported as OTC
05-Jun-26	10:51:17	90.49579	0	Unknown*	90.24	90.74	0.00	O Ordinary
05-Jun-26	10:49:04	90.47841	0	Unknown*	90.24	90.74	0.00	O Ordinary
05-Jun-26	09:56:24	90.48394	0	Unknown*	90.23	90.73	0.00	O Ordinary