Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:03:07 | 103.68 | 5,400 | Sell* | 559.87k | O Ordinary |
30-Apr-24 | 15:13:53 | 103.72 | 3,750 | Sell* | 388.95k | O Ordinary |
30-Apr-24 | 14:40:11 | 103.65 | 13,457 | Sell* | 1m | O Ordinary |
30-Apr-24 | 14:32:59 | 103.818 | 680 | Buy* | 70.60k | O Ordinary |
30-Apr-24 | 12:40:44 | 103.838 | 18,740 | Buy* | 2m | O Ordinary |
30-Apr-24 | 12:28:53 | 103.67 | 12,750 | Sell* | 1m | O Ordinary |
30-Apr-24 | 11:54:13 | 103.67 | 4,395 | Sell* | 455.63k | O Ordinary |
30-Apr-24 | 10:54:53 | 103.72 | 1,800 | Sell* | 186.70k | O Ordinary |
30-Apr-24 | 09:55:09 | 103.75 | 2,972 | Sell* | 308.35k | O Ordinary |