Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:10:08 | 99.379 | 25,000 | Sell* | 2m | O Ordinary |
03-May-24 | 16:09:10 | 99.4194 | 5,000 | Unknown* | 497.10k | O Ordinary Was reported as OTC |
03-May-24 | 15:34:04 | 99.28 | 18,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
03-May-24 | 15:34:02 | 99.325 | 2,000 | Unknown* | 198.65k | O Ordinary Was reported as OTC |
03-May-24 | 15:29:46 | 99.379 | 10,011 | Sell* | 994.88k | O Ordinary |
03-May-24 | 15:28:39 | 99.375 | 200,648 | Sell* | 20m | O Ordinary |
03-May-24 | 15:23:45 | 99.379 | 20,027 | Sell* | 2m | O Ordinary |
03-May-24 | 14:19:37 | 99.334 | 9,950 | Sell* | 988.37k | O Ordinary |
03-May-24 | 13:09:47 | 99.37306 | 7,956 | Buy* | 790.61k | O Ordinary |
03-May-24 | 12:47:48 | 99.314 | 50,000 | Sell* | 5m | O Ordinary |
03-May-24 | 12:17:23 | 99.374 | 250,000 | Buy* | 25m | O Ordinary |
03-May-24 | 12:05:01 | 99.3138 | 5,950 | Sell* | 590.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:02:47 | 99.4094 | 4,000 | Unknown* | 397.64k | O Ordinary Was reported as OTC |
03-May-24 | 11:07:02 | 99.376 | 15,023 | Buy* | 1m | O Ordinary |
03-May-24 | 10:33:10 | 99.312 | 2,100 | Sell* | 208.56k | O Ordinary |