2 3/4% Tr 24 Share Trades (T24)

2 3/4% Tr 24 Information

Share Price Information for 2 3/4% Tr 24 (T24)

Share Price is delayed by 15 minutes

Share Price: 99.35

Bid: 99.25

Ask: 99.45

Change: -0.03 (-0.03%)

Spread: 0.20 (0.202%)

Open: 99.38

High: 0.00

Low: 0.00

Prev. Close: 99.38

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:18:30	99.39	175,375	Buy*	99.28	99.48	17m	O Ordinary
26-Apr-24	16:14:07	99.383	20,000	Buy*	99.28	99.48	2m	O Ordinary
26-Apr-24	16:00:57	99.38575	15,000	Sell*	99.29	99.49	1m	O Ordinary
26-Apr-24	15:46:43	99.39128	125,251	Buy*	99.29	99.49	12m	O Ordinary
26-Apr-24	15:37:57	99.3356	100,000	Sell*	99.29	99.49	10m	O Ordinary
26-Apr-24	15:13:06	99.39128	5,010	Buy*	99.29	99.49	497.95k	O Ordinary
26-Apr-24	14:37:53	99.341	37,358	Sell*	99.29	99.49	4m	O Ordinary
26-Apr-24	14:26:35	99.38032	78,337	Buy*	99.28	99.48	8m	O Ordinary
26-Apr-24	14:25:09	99.38032	96,646	Buy*	99.28	99.48	10m	O Ordinary
26-Apr-24	14:19:42	99.331	80,542	Sell*	99.28	99.48	8m	O Ordinary
26-Apr-24	14:17:32	99.38032	34,462	Buy*	99.28	99.48	3m	O Ordinary
26-Apr-24	14:00:49	99.365	115,750	Sell*	99.28	99.48	12m	O Ordinary
26-Apr-24	13:31:12	99.384	50,094	Buy*	99.28	99.48	5m	O Ordinary
26-Apr-24	12:20:03	99.34	290,807	Sell*	99.28	99.48	29m	O Ordinary
26-Apr-24	12:14:49	99.38067	1,014,188	Buy*	99.28	99.48	101m	O Ordinary