Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-4x Short Semis Share Trades (SX4S)

-4x Short Semis Information

Share Price Information for -4x Short Semis (SX4S)

Share Price is delayed by 15 minutes

Get Live Data

83.20 14.80 (21.17%)

Bid:

84.00

Ask:

85.40

Spread: 1.40 (1.667%)

Market Cap: -

SX4S Live Price

Last checked at -

London Stock Exchange

Intraday -4x Short Semis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -4x Short Semis (SX4S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:19:58	83.20	1,500	Sell*	83.20	84.80	1,248	A Automatic Execution
05-Jun-26	16:19:54	83.20	880	Sell*	83.20	84.80	732.16	A Automatic Execution
05-Jun-26	16:19:54	83.40	4,120	Sell*	83.20	84.80	3,436	A Automatic Execution
05-Jun-26	16:16:10	84.00	896	Sell*	84.00	85.00	752.64	A Automatic Execution
05-Jun-26	15:37:36	80.00	23,778	Sell*	80.00	80.80	19.02k	A Automatic Execution
05-Jun-26	15:37:27	79.60	18,847	Sell*	79.80	80.40	15.00k	A Automatic Execution
05-Jun-26	15:15:10	82.20	2,417	Buy*	81.20	82.00	1,987	A Automatic Execution
05-Jun-26	15:02:48	83.60	3,307	Sell*	81.00	85.40	2,765	A Automatic Execution
05-Jun-26	15:02:48	83.60	985	Sell*	81.00	85.40	823.46	A Automatic Execution
05-Jun-26	15:02:48	83.60	987	Sell*	81.00	85.40	825.13	A Automatic Execution
05-Jun-26	15:02:48	83.60	2,956	Sell*	81.00	85.40	2,471	A Automatic Execution
05-Jun-26	15:02:47	83.60	2,956	Sell*	81.00	85.40	2,471	A Automatic Execution
05-Jun-26	15:02:47	83.60	1,182	Sell*	81.00	85.40	988.15	A Automatic Execution
05-Jun-26	14:54:30	86.20	2,320	Buy*	81.00	85.60	2,000	O Ordinary
05-Jun-26	14:51:40	84.40	15,372	Buy*	83.40	84.40	12.97k	A Automatic Execution