Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Iss Sus Us Sri Share Trades (SUUS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUUS)

Share Price is delayed by 15 minutes

Get Live Data

1,516.00 25.25 (1.69%)

Bid:

1,522.00

Ask:

1,523.50

Spread: 1.50 (0.099%)

Market Cap: -

SUUS Live Price

Last checked at -

London Stock Exchange

Intraday Iss Sus Us Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Iss Sus Us Sri (SUUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:55:13	1,524.915	1	Buy*	1,516.50	1,525.00	15.25	O Ordinary
12-Jun-26	15:29:27	1,516.00	1	Buy*	1,514.50	1,516.00	15.16	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:41	1,512.664	558	Sell*	1,513.00	1,514.50	8,441	O Ordinary
12-Jun-26	15:00:59	1,510.215	114	Sell*	1,510.00	1,512.00	1,722	O Ordinary
12-Jun-26	15:00:59	1,510.957	162	Sell*	1,510.00	1,512.00	2,448	O Ordinary
12-Jun-26	14:48:20	1,506.50	0	Unknown*	1,504.50	1,506.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:55	1,506.50	0	Unknown*	1,507.50	1,509.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:40:24	1,508.00	0	Unknown*	1,508.00	1,510.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:24:32	1,511.34	4,397	Buy*	1,510.50	1,512.00	66.45k	O Ordinary
12-Jun-26	12:54:06	1,512.50	0	Unknown*	1,512.50	1,514.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:53:29	1,512.961	20	Sell*	1,512.00	1,514.50	302.59	O Ordinary
12-Jun-26	12:19:43	1,511.015	7	Sell*	1,511.00	1,512.50	105.77	O Ordinary
12-Jun-26	12:19:42	1,512.485	633	Buy*	1,511.00	1,512.50	9,574	O Ordinary
12-Jun-26	12:02:28	1,512.50	5	Buy*	1,510.50	1,512.50	75.63	O Ordinary Trade was executed as an SI
12-Jun-26	10:58:36	1,513.877	661	Sell*	1,513.00	1,515.00	10.01k	O Ordinary