Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:23 | 1,159.00 | 473 | Buy* | 5,482 | UT Uncrossing Trade |
23-May-24 | 16:14:46 | 1,158.00 | 1,621 | Sell* | 18.77k | A Automatic Execution |
23-May-24 | 16:05:00 | 1,157.112 | 1,000 | Sell* | 11.57k | O Ordinary |
23-May-24 | 15:55:01 | 1,156.50 | 6,738 | Sell* | 77.92k | A Automatic Execution |
23-May-24 | 15:48:17 | 1,157.65 | 958 | Sell* | 11.09k | O Ordinary |
23-May-24 | 15:42:00 | 1,158.50 | 8,607 | Buy* | 99.71k | A Automatic Execution |
23-May-24 | 15:37:07 | 1,158.00 | 6,738 | Buy* | 78.03k | A Automatic Execution |
23-May-24 | 15:22:30 | 1,158.50 | 8 | Buy* | 92.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:19:02 | 1,159.925 | 9 | Buy* | 104.39 | O Ordinary |
23-May-24 | 15:16:59 | 1,160.35 | 5 | Buy* | 58.02 | O Ordinary |
23-May-24 | 14:53:52 | 1,158.344 | 12 | Buy* | 139.00 | O Ordinary |
23-May-24 | 14:52:27 | 1,158.00 | 2 | Sell* | 23.16 | O Ordinary |
23-May-24 | 14:47:01 | 1,160.00 | 6,738 | Buy* | 78.16k | A Automatic Execution |
23-May-24 | 14:41:15 | 1,158.00 | 6,738 | Sell* | 78.03k | A Automatic Execution |
23-May-24 | 14:31:28 | 1,161.725 | 731 | Sell* | 8,492 | O Ordinary |