Ishares Msci World Sri Ucits Etf Eur (acc) Share Trades (SUSW.AM)

Ishares Msci World Sri Ucits Etf Eur (acc) Information

Share Price Information for Ishares Msci World Sri Ucits Etf Eur (acc) (SUSW.AM)

Share Price is delayed by 15 minutes

Share Price: 10.8725

Bid: 10.3067

Ask: 10.3378

Change: 0.0057 (0.053%)

Spread: 0.0311 (0.302%)

Open: 10.8919

High: 10.8937

Low: 10.8596

Prev. Close: 10.8869

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:35:20	10.8725	97	Sell*	10.8725	10.8725	1,055	A Automatic Execution
13-Jun-24	17:28:41	10.8668	309	Buy*	10.8668	10.8773	3,358	A Automatic Execution
13-Jun-24	16:05:35	10.8596	47	Unknown*	10.8596	10.8683	510.40	A Automatic Execution
13-Jun-24	16:05:35	10.8596	78	Buy*	10.8596	10.8683	847.05	A Automatic Execution
13-Jun-24	14:23:19	10.8937	1	Sell*	10.8937	10.9086	10.89	A Automatic Execution
13-Jun-24	12:26:13	10.8644	15	Buy*	10.8519	10.8644	162.97	A Automatic Execution
13-Jun-24	12:10:41	10.8783	10	Sell*	10.8628	10.8783	108.78	A Automatic Execution
13-Jun-24	11:33:10	10.869	120	Buy*	10.869	10.8836	1,304	A Automatic Execution
13-Jun-24	11:20:31	10.8827	2	Sell*	10.8723	10.8827	21.77	A Automatic Execution
13-Jun-24	11:20:31	10.8723	4	Buy*	10.8723	10.8827	43.49	A Automatic Execution
13-Jun-24	09:04:26	10.8919	2	Sell*	10.8644	10.3378	21.78	A Automatic Execution