Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Em Sri Ucits Etf Usd (acc) Share Price
  4. Ishares Msci Em Sri Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Msci Em Sri Ucits Etf Usd (acc) Share Trades (SUSM.AM)

Ishares Msci Em Sri Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.4835
Bid: 5.9263
Ask: 6.0845
Change: -0.0231 (-0.355%)
Spread: 0.1582 (2.669%)
Open: 6.4692
High: 6.4914
Low: 6.4692
Prev. Close: 6.5066
SUSM.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.AM)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:08:466.48351Buy*6.48A Automatic Execution
24-May-2415:56:116.487413Sell*84.34A Automatic Execution
24-May-2415:23:446.4714Buy*90.58A Automatic Execution
24-May-2414:51:006.4734429Buy*2,777A Automatic Execution
24-May-2413:26:336.49141,432Sell*9,296A Automatic Execution
24-May-2411:36:266.47952,800Buy*18.14kA Automatic Execution
24-May-2411:10:276.491Sell*6.49A Automatic Execution
24-May-2409:38:466.48231Buy*6.48A Automatic Execution
24-May-2409:30:086.482546Sell*298.20A Automatic Execution
24-May-2409:04:256.46920Buy*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.