Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Cb G H Share Trades (SUOG)
SUOG Share
Price
SUOG Share
News
SUOG Share
Chat
SUOG Share
Trades523
SUOG
Live RNS
SUOG Share
Charts
SUOG Level 2
Console
SUOG Live
Share Price
SUOG Broker
Ratings
SUOG Directors
Deals
SUOG Financial
Diary
SUOG
Fundamentals
SUOG Short
Positions
SUOG
Media
SUOG Company
Research
SUOG Company
Timeline
Is Cb G H Information
Share Price Information for Is Cb G H (SUOG)
Share Price is delayed by 15 minutes
Get Live Data
4.849
-0.008 (-0.16%)
Bid:
4.8495
Ask:
4.8575
Spread:
0.008 (0.165%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Cb G H Share Chart
Recent Share Trades for Is Cb G H (SUOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:19 | 4.849 | 405 | Sell* | 1,964 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:05 | 4.8575 | 18 | Buy* | 87.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:17 | 4.849 | 86 | Sell* | 417.01 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:20:07 | 4.858 | 8 | Buy* | 38.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:59 | 4.8545 | 5 | Buy* | 24.27 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:15 | 4.8545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:15 | 4.8545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:15 | 4.8545 | 1 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:38 | 4.8555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:17 | 4.8555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:00:00 | 4.8585 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:58:38 | 4.8505 | 1 | Sell* | 4.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:57:59 | 4.8505 | 2 | Sell* | 9.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:16 | 4.8585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:36 | 4.8585 | 1 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
Follow the stocks
