Is } Cb G H Share Trades (SUOG)

Is } Cb G H Information

Share Price Information for Is } Cb G H (SUOG)

Share Price is delayed by 15 minutes

Share Price: 4.6145

Bid: 4.6145

Ask: 4.619

Change: -0.001 (-0.02%)

Spread: 0.0045 (0.098%)

Open: 4.6155

High: 4.6205

Low: 4.614

Prev. Close: 4.61775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:59:50	4.6145	16	Sell*	4.6145	4.619	73.83	A Automatic Execution
20-May-24	15:59:50	4.6145	1	Sell*	4.6145	4.619	4.61	A Automatic Execution
20-May-24	15:59:50	4.6145	45	Sell*	4.6145	4.619	207.65	A Automatic Execution
20-May-24	15:59:50	4.6145	17	Sell*	4.6145	4.619	78.45	A Automatic Execution
20-May-24	15:59:50	4.6145	2,946	Sell*	4.6145	4.619	13.59k	A Automatic Execution
20-May-24	15:58:56	4.619	64	Buy*	4.6145	4.619	295.62	A Automatic Execution
20-May-24	15:26:20	4.619	1	Buy*	4.614	4.619	4.62	O Ordinary
20-May-24	15:26:13	4.614	1,471	Sell*	4.614	4.619	6,787	A Automatic Execution
20-May-24	15:18:34	4.6145	17	Sell*	4.6145	4.619	78.45	A Automatic Execution
20-May-24	15:18:34	4.6145	17	Sell*	4.6145	4.619	78.45	A Automatic Execution
20-May-24	15:18:34	4.6145	1,332	Sell*	4.6145	4.619	6,147	A Automatic Execution
20-May-24	14:47:07	4.6155	88	Sell*	4.615	4.62	406.16	O Ordinary
20-May-24	14:17:40	4.6191	150	Buy*	4.616	4.6205	692.87	O Ordinary
20-May-24	14:04:51	4.6155	1,621	Sell*	4.6155	4.62	7,482	A Automatic Execution
20-May-24	14:04:51	4.6155	1,627	Sell*	4.6155	4.62	7,509	A Automatic Execution